Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 382.1 382.1 372.0 373.1 7.35 Million
30 Aug, 2016 389.2 392.7 382.7 382.8 2.52 Million
26 Aug, 2016 393.0 394.0 387.5 391.4 1.18 Million
25 Aug, 2016 395.5 396.3 390.7 391.2 3.24 Million
24 Aug, 2016 391.2 399.3 389.8 397.2 2.13 Million
23 Aug, 2016 390.6 393.9 390.1 392.9 2.18 Million
22 Aug, 2016 389.4 394.7 387.9 388.9 1.34 Million
19 Aug, 2016 390.6 392.6 387.9 389.1 5.92 Million
18 Aug, 2016 394.3 397.8 388.4 390.1 2.18 Million
17 Aug, 2016 387.9 391.03 385.5 390.0 4.19 Million