Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 396.5 404.5 396.5 400.5 2.1 Million
27 Sep, 2016 399.4 399.4 386.0 395.1 2.23 Million
26 Sep, 2016 399.9 399.9 394.8 396.1 1.3 Million
23 Sep, 2016 406.8 409.82 400.3 401.0 2.1 Million
22 Sep, 2016 409.5 415.4 407.1 408.6 2.3 Million
21 Sep, 2016 407.0 410.3 406.2 407.7 3.36 Million
20 Sep, 2016 404.6 409.0 404.1 404.7 1.71 Million
19 Sep, 2016 403.9 407.0 402.9 406.0 3.75 Million
16 Sep, 2016 397.7 402.3 395.7 400.0 3.79 Million
15 Sep, 2016 391.0 400.9 390.3 399.9 3.41 Million