Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 390.7 391.2 382.1 383.0 3.09 Million
11 Oct, 2016 387.3 390.6 383.2 390.1 4 Million
10 Oct, 2016 395.1 397.3 381.6 387.0 4.16 Million
07 Oct, 2016 400.0 406.6 394.7 396.4 3.72 Million
06 Oct, 2016 401.5 405.3 398.3 398.4 1.98 Million
05 Oct, 2016 406.3 409.5 398.6 398.9 2.22 Million
04 Oct, 2016 410.6 419.5 409.16 409.2 3.73 Million
03 Oct, 2016 402.7 412.6 402.4 410.1 2.11 Million
30 Sep, 2016 398.1 406.64 395.2 405.5 2.55 Million
29 Sep, 2016 405.0 409.8 399.5 402.7 2.47 Million