Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 373.7 386.0 361.2 386.0 4.21 Million
08 Nov, 2016 367.7 371.2 365.4 370.4 2.39 Million
07 Nov, 2016 375.3 375.3 366.8 367.5 2.39 Million
04 Nov, 2016 377.1 380.1 365.5 367.1 2.58 Million
03 Nov, 2016 373.6 384.4 371.9 377.3 3.28 Million
02 Nov, 2016 377.4 379.4 374.0 375.2 1.8 Million
01 Nov, 2016 376.5 380.6 372.3 379.6 2.36 Million
31 Oct, 2016 376.5 376.5 372.0 374.7 2.31 Million
28 Oct, 2016 368.4 377.0 365.3 376.5 2.42 Million
27 Oct, 2016 366.4 376.0 364.7 370.4 3.28 Million