Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 404.0 410.0 402.1 403.0 4.49 Million
22 Nov, 2016 394.4 405.2 394.4 404.1 5.1 Million
21 Nov, 2016 393.3 393.3 378.5 392.4 2.91 Million
18 Nov, 2016 392.3 396.9 386.8 391.9 3.45 Million
17 Nov, 2016 386.3 396.1 385.0 393.9 3.38 Million
16 Nov, 2016 384.8 389.5 380.8 384.0 3.79 Million
15 Nov, 2016 393.6 393.9 382.9 384.7 3.06 Million
14 Nov, 2016 391.5 400.6 390.6 390.8 2.83 Million
11 Nov, 2016 399.8 403.56 384.9 387.7 4.37 Million
10 Nov, 2016 400.0 410.4 390.7 398.9 10.79 Million