Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 395.0 395.5 383.7 384.7 4.02 Million
06 Dec, 2016 397.6 401.0 394.6 395.3 3.6 Million
05 Dec, 2016 399.4 407.2 398.9 400.0 2.37 Million
02 Dec, 2016 404.0 404.0 398.2 402.6 2.4 Million
01 Dec, 2016 400.2 407.1 394.3 405.0 3.37 Million
30 Nov, 2016 397.0 400.7 394.3 399.7 5.84 Million
29 Nov, 2016 402.3 403.0 394.3 403.0 1.93 Million
28 Nov, 2016 401.2 404.7 397.4 403.5 2.6 Million
25 Nov, 2016 400.7 403.02 397.37 400.5 1.47 Million
24 Nov, 2016 402.7 405.4 396.8 403.4 1.59 Million