Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 388.6 392.0 385.0 386.0 1.68 Million
20 Dec, 2016 387.1 391.4 385.9 390.3 2.4 Million
19 Dec, 2016 387.1 389.6 384.0 389.1 2.91 Million
16 Dec, 2016 401.2 401.99 386.9 388.8 5.21 Million
15 Dec, 2016 392.6 405.0 390.8 403.1 3.34 Million
14 Dec, 2016 397.1 397.3 388.6 391.0 4.13 Million
13 Dec, 2016 392.8 396.7 387.9 396.2 2.16 Million
12 Dec, 2016 392.6 397.6 389.8 389.9 1.94 Million
09 Dec, 2016 387.0 394.0 386.3 392.6 2.11 Million
08 Dec, 2016 384.9 390.6 384.7 386.1 2.35 Million