Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 385.0 391.0 381.55 387.5 2.74 Million
20 Jan, 2017 395.5 395.9 385.9 386.6 3.1 Million
19 Jan, 2017 400.5 400.5 394.5 395.8 1.65 Million
18 Jan, 2017 397.9 400.5 394.0 400.4 2.79 Million
17 Jan, 2017 392.7 400.3 391.1 396.7 4.02 Million
16 Jan, 2017 395.7 398.6 393.0 393.8 4.09 Million
13 Jan, 2017 399.5 402.65 394.1 397.2 2.72 Million
12 Jan, 2017 399.8 404.8 397.1 400.0 2.89 Million
11 Jan, 2017 404.8 406.3 400.8 400.8 2.65 Million
10 Jan, 2017 408.5 409.5 399.6 404.3 2.91 Million