Auto Trader Group plc (AUTO)
GBX 622.2
(-0.1%)
GBX 622.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 405.0 | 406.19 | 401.7 | 402.8 | 1.87 Million |
| 03 Feb, 2017 | 404.8 | 410.5 | 403.8 | 404.6 | 3.6 Million |
| 02 Feb, 2017 | 398.2 | 408.0 | 396.5 | 404.8 | 3.08 Million |
| 01 Feb, 2017 | 402.0 | 404.17 | 398.0 | 398.0 | 4.12 Million |
| 31 Jan, 2017 | 392.0 | 403.4 | 391.1 | 400.0 | 4.09 Million |
| 30 Jan, 2017 | 388.3 | 393.7 | 383.7 | 390.5 | 3.33 Million |
| 27 Jan, 2017 | 388.0 | 391.0 | 383.03 | 388.5 | 7.8 Million |
| 26 Jan, 2017 | 391.4 | 392.2 | 388.0 | 389.0 | 1.49 Million |
| 25 Jan, 2017 | 394.0 | 394.8 | 387.7 | 389.3 | 2.81 Million |
| 24 Jan, 2017 | 385.8 | 392.2 | 384.4 | 391.0 | 2.72 Million |
AV
AVAP
AVCT
AURR
AUSC
AUTG