Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 391.4 393.0 387.8 390.0 4.49 Million
03 Mar, 2017 395.5 397.3 390.5 392.1 2.12 Million
02 Mar, 2017 401.9 404.4 392.5 398.1 2.88 Million
01 Mar, 2017 395.4 402.0 390.0 402.0 4 Million
28 Feb, 2017 395.0 399.0 386.6 395.2 6.35 Million
27 Feb, 2017 401.8 402.7 397.5 402.0 1.79 Million
24 Feb, 2017 401.6 404.6 398.84 399.8 1.98 Million
23 Feb, 2017 407.0 408.4 403.0 403.2 3.01 Million
22 Feb, 2017 402.7 407.1 400.2 405.5 2.07 Million
21 Feb, 2017 400.3 404.3 398.08 401.7 2 Million