Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 386.8 388.3 384.0 386.6 2.42 Million
17 Mar, 2017 381.9 387.7 379.85 387.7 3.25 Million
16 Mar, 2017 381.1 383.2 378.99 381.8 3.37 Million
15 Mar, 2017 378.3 380.5 376.3 378.9 2.68 Million
14 Mar, 2017 382.3 382.8 379.0 379.6 2.75 Million
13 Mar, 2017 382.1 383.4 379.3 381.8 4.66 Million
10 Mar, 2017 391.0 392.4 376.07 382.0 10.02 Million
09 Mar, 2017 398.1 403.7 398.1 400.7 1.84 Million
08 Mar, 2017 398.1 402.7 398.1 400.1 2.24 Million
07 Mar, 2017 388.2 400.5 388.2 398.4 4.39 Million