Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 390.6 402.6 388.6 397.6 3.46 Million
18 Apr, 2017 391.1 392.5 388.1 389.8 2.53 Million
13 Apr, 2017 394.2 396.1 391.9 392.9 2.65 Million
12 Apr, 2017 393.6 394.36 391.3 394.0 1.76 Million
11 Apr, 2017 395.0 395.1 391.4 392.3 2.67 Million
10 Apr, 2017 389.8 394.7 389.8 392.6 1.9 Million
07 Apr, 2017 390.6 393.4 389.4 393.4 1.48 Million
06 Apr, 2017 386.7 393.7 386.7 393.5 2.18 Million
05 Apr, 2017 393.2 395.0 387.5 390.8 2.76 Million
04 Apr, 2017 390.0 398.5 390.0 396.5 3.39 Million