Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 391.2 391.7 386.7 389.7 2.47 Million
31 Mar, 2017 387.3 392.9 386.5 392.3 2.76 Million
30 Mar, 2017 389.4 390.16 386.9 389.0 1.67 Million
29 Mar, 2017 386.8 389.8 384.4 389.6 2.16 Million
28 Mar, 2017 388.5 391.7 388.0 388.0 2.97 Million
27 Mar, 2017 389.4 392.4 388.7 391.0 2.78 Million
24 Mar, 2017 392.3 392.6 388.5 392.3 3.51 Million
23 Mar, 2017 381.6 390.9 380.4 390.2 3.52 Million
22 Mar, 2017 380.8 384.01 377.2 383.4 2.55 Million
21 Mar, 2017 387.7 389.8 382.5 383.1 2.05 Million