Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 404.4 404.4 398.2 401.9 1.58 Million
17 Feb, 2017 403.7 406.2 398.2 402.6 2.23 Million
16 Feb, 2017 403.3 406.2 397.9 401.9 2.33 Million
15 Feb, 2017 405.0 406.7 400.4 404.0 1.89 Million
14 Feb, 2017 403.8 407.5 403.44 404.8 1.73 Million
13 Feb, 2017 406.4 408.8 405.5 406.3 2 Million
10 Feb, 2017 410.4 414.3 405.4 408.3 2.44 Million
09 Feb, 2017 410.0 411.9 408.0 411.4 2.46 Million
08 Feb, 2017 402.7 411.2 402.7 410.0 2.41 Million
07 Feb, 2017 401.5 405.6 401.5 404.5 2.58 Million