Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 409.7 411.6 400.2 408.3 3.45 Million
06 Jan, 2017 413.0 414.1 408.3 410.6 1.65 Million
05 Jan, 2017 403.7 413.4 400.3 410.3 3.12 Million
04 Jan, 2017 409.9 411.9 405.5 407.7 1.88 Million
03 Jan, 2017 410.2 412.0 408.3 410.6 2.41 Million
30 Dec, 2016 409.1 412.0 408.1 409.0 1.34 Million
29 Dec, 2016 403.7 410.0 402.3 409.8 2.02 Million
28 Dec, 2016 401.8 406.0 397.7 405.6 2.45 Million
23 Dec, 2016 394.1 408.2 394.1 404.9 1.36 Million
22 Dec, 2016 385.0 396.0 383.8 395.0 1.18 Million