Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 374.7 377.5 365.6 366.0 3.59 Million
25 Oct, 2016 376.3 381.85 371.8 377.1 2.59 Million
24 Oct, 2016 382.1 387.0 376.3 376.9 3.08 Million
21 Oct, 2016 378.0 381.7 377.2 378.5 2.3 Million
20 Oct, 2016 376.2 379.7 371.2 379.7 3.91 Million
19 Oct, 2016 380.6 382.9 368.6 374.6 6.88 Million
18 Oct, 2016 375.2 382.0 373.7 382.0 2.57 Million
17 Oct, 2016 378.9 378.9 374.3 374.4 3.87 Million
14 Oct, 2016 383.9 384.4 379.1 379.9 6.61 Million
13 Oct, 2016 382.0 385.1 377.0 381.4 3.89 Million