Auto Trader Group plc (AUTO)
GBX 622.2
(-0.1%)
GBX 622.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 393.8 | 397.8 | 391.3 | 392.3 | 1.56 Million |
| 13 Sep, 2016 | 391.7 | 398.0 | 390.9 | 392.2 | 1.98 Million |
| 12 Sep, 2016 | 387.5 | 392.6 | 385.3 | 391.4 | 3.01 Million |
| 09 Sep, 2016 | 402.1 | 402.1 | 392.5 | 394.2 | 1.5 Million |
| 08 Sep, 2016 | 390.0 | 407.3 | 390.0 | 404.1 | 6.34 Million |
| 07 Sep, 2016 | 388.5 | 394.8 | 386.9 | 389.3 | 2.01 Million |
| 06 Sep, 2016 | 386.8 | 390.7 | 384.7 | 387.3 | 2.78 Million |
| 05 Sep, 2016 | 384.0 | 388.2 | 383.0 | 384.9 | 1.3 Million |
| 02 Sep, 2016 | 377.9 | 382.9 | 376.5 | 381.1 | 3.59 Million |
| 01 Sep, 2016 | 373.0 | 378.0 | 367.6 | 376.9 | 3.52 Million |
AV
AVAP
AVCT
AURR
AUSC
AUTG