Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 369.8 377.8 368.8 373.4 2.88 Million
01 Aug, 2016 371.4 372.9 366.7 370.7 3.34 Million
29 Jul, 2016 367.2 372.0 366.2 370.7 2.88 Million
28 Jul, 2016 366.6 371.8 363.5 366.5 6.95 Million
27 Jul, 2016 353.4 372.3 352.2 368.6 3.77 Million
26 Jul, 2016 353.8 359.9 350.0 350.7 2.2 Million
25 Jul, 2016 347.5 352.3 344.6 350.9 2.53 Million
22 Jul, 2016 354.9 354.9 344.63 348.0 2.96 Million
21 Jul, 2016 357.7 358.9 350.2 353.1 2.04 Million
20 Jul, 2016 354.0 362.3 352.1 358.5 2.08 Million