Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 340.4 340.64 309.1 315.0 6.06 Million
04 Jul, 2016 364.1 364.1 341.2 341.2 3.62 Million
01 Jul, 2016 356.9 364.6 352.7 358.6 3.02 Million
30 Jun, 2016 349.9 353.4 338.3 353.4 4.94 Million
29 Jun, 2016 352.4 356.6 348.4 350.3 5.37 Million
28 Jun, 2016 335.9 349.7 331.7 344.8 4.3 Million
27 Jun, 2016 375.9 375.9 320.25 328.0 8.25 Million
24 Jun, 2016 355.3 381.8 343.1 379.1 11.78 Million
23 Jun, 2016 415.2 421.7 414.7 418.0 2.26 Million
22 Jun, 2016 419.1 419.1 412.7 412.9 4.14 Million