Auto Trader Group plc (AUTO)
GBX 622.2
(-0.1%)
GBX 622.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 409.6 | 410.0 | 402.3 | 402.8 | 2.48 Million |
| 06 Jun, 2016 | 396.2 | 404.9 | 391.1 | 404.5 | 2.5 Million |
| 03 Jun, 2016 | 399.8 | 400.4 | 389.3 | 395.0 | 2.05 Million |
| 02 Jun, 2016 | 391.4 | 400.2 | 390.5 | 399.4 | 2.08 Million |
| 01 Jun, 2016 | 396.1 | 397.76 | 388.8 | 393.6 | 5.93 Million |
| 31 May, 2016 | 395.3 | 410.0 | 393.0 | 393.0 | 12.47 Million |
| 27 May, 2016 | 398.4 | 402.5 | 395.1 | 397.7 | 1.78 Million |
| 26 May, 2016 | 402.3 | 404.1 | 395.6 | 400.0 | 1.79 Million |
| 25 May, 2016 | 405.0 | 410.0 | 402.1 | 403.3 | 3.86 Million |
| 24 May, 2016 | 381.9 | 406.4 | 381.9 | 402.6 | 4.31 Million |
AV
AVAP
AVCT
AURR
AUSC
AUTG