Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 366.6 367.0 357.8 359.0 27.94 Million
23 Feb, 2016 378.8 394.6 377.0 387.1 1.71 Million
22 Feb, 2016 392.4 407.4 375.5 380.3 2.91 Million
19 Feb, 2016 377.3 386.3 372.8 386.3 3.33 Million
18 Feb, 2016 379.3 382.1 368.9 375.6 2.97 Million
17 Feb, 2016 385.0 392.3 361.6 371.5 5.12 Million
16 Feb, 2016 356.5 365.0 352.9 361.3 2.27 Million
15 Feb, 2016 353.3 358.3 350.5 355.6 2.01 Million
12 Feb, 2016 333.7 346.1 332.3 345.8 3.13 Million
11 Feb, 2016 334.7 339.4 327.2 331.2 2.25 Million