Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 385.1 388.4 380.54 388.4 1.63 Million
26 Jan, 2016 398.5 398.5 383.0 383.0 2.26 Million
25 Jan, 2016 401.1 401.1 391.7 393.6 2.84 Million
22 Jan, 2016 400.0 406.7 394.3 399.0 4.29 Million
21 Jan, 2016 391.0 398.1 389.0 395.9 2.9 Million
20 Jan, 2016 407.8 410.6 389.4 390.0 3.3 Million
19 Jan, 2016 412.3 415.57 408.3 411.7 1.8 Million
18 Jan, 2016 401.0 407.0 396.4 406.0 3.1 Million
15 Jan, 2016 416.6 418.4 399.4 401.1 5.16 Million
14 Jan, 2016 432.7 434.1 413.6 414.9 6.01 Million