Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 430.2 435.7 428.2 435.7 1.51 Million
24 Dec, 2015 424.3 427.0 423.0 425.7 166.21 Thousand
23 Dec, 2015 422.7 426.9 418.8 423.0 1.6 Million
22 Dec, 2015 426.9 426.9 420.0 421.1 1.5 Million
21 Dec, 2015 421.0 429.45 421.0 424.0 1.82 Million
18 Dec, 2015 435.0 436.3 419.0 421.0 5.39 Million
17 Dec, 2015 453.5 455.0 435.9 436.0 4.55 Million
16 Dec, 2015 446.4 450.01 443.8 449.6 4.26 Million
15 Dec, 2015 438.5 448.5 437.6 447.0 3.39 Million
14 Dec, 2015 423.0 439.5 422.03 437.2 3.36 Million