Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 390.0 390.4 382.0 389.0 2.01 Million
29 Oct, 2015 384.8 388.9 382.7 388.2 3.16 Million
28 Oct, 2015 381.0 391.8 380.1 384.8 5.46 Million
27 Oct, 2015 385.7 385.7 379.3 381.0 2.05 Million
26 Oct, 2015 390.7 390.7 382.2 386.3 1.57 Million
23 Oct, 2015 377.0 390.9 373.5 390.0 2.01 Million
22 Oct, 2015 372.9 379.0 370.8 375.5 1.77 Million
21 Oct, 2015 375.0 379.6 368.9 374.0 2.4 Million
20 Oct, 2015 363.5 375.6 362.48 374.0 2.79 Million
19 Oct, 2015 364.0 365.0 356.4 362.9 1.16 Million