Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 329.0 340.0 327.4 332.0 16.77 Million
17 Sep, 2015 331.2 333.3 329.5 331.8 1.21 Million
16 Sep, 2015 329.6 330.7 325.0 330.0 1.24 Million
15 Sep, 2015 326.5 333.0 326.5 329.0 828.85 Thousand
14 Sep, 2015 335.6 335.6 320.5 325.2 1.29 Million
11 Sep, 2015 337.1 337.1 327.2 332.2 1.11 Million
10 Sep, 2015 334.5 339.9 333.8 335.2 944.37 Thousand
09 Sep, 2015 342.5 342.5 335.3 338.9 2.18 Million
08 Sep, 2015 340.9 341.5 335.5 336.0 5.25 Million
07 Sep, 2015 339.5 342.0 337.9 340.7 528.58 Thousand