Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 357.3 360.49 355.9 356.0 841.94 Thousand
19 Aug, 2015 354.8 362.13 351.5 359.8 2 Million
18 Aug, 2015 358.9 358.9 352.08 355.0 818.55 Thousand
17 Aug, 2015 351.3 358.3 350.8 358.0 764 Thousand
14 Aug, 2015 350.0 354.4 348.5 349.2 1.38 Million
13 Aug, 2015 350.6 359.2 348.7 350.7 887.01 Thousand
12 Aug, 2015 352.8 353.0 347.1 347.6 1.53 Million
11 Aug, 2015 351.4 356.3 346.5 353.6 1.48 Million
10 Aug, 2015 346.6 354.0 344.7 351.5 822.39 Thousand
07 Aug, 2015 351.2 352.7 344.7 346.8 1.16 Million