Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 289.5 289.5 283.75 286.0 766.3 Thousand
27 May, 2015 292.5 292.5 282.5 284.5 646.63 Thousand
26 May, 2015 288.5 293.06 283.0 284.75 1.37 Million
22 May, 2015 295.0 295.0 287.5 288.0 556.33 Thousand
21 May, 2015 294.5 294.5 286.81 287.75 1.9 Million
20 May, 2015 287.0 290.0 287.0 287.75 1.02 Million
19 May, 2015 287.75 289.75 282.0 287.25 983.7 Thousand
18 May, 2015 288.5 293.94 285.0 287.5 972.49 Thousand
15 May, 2015 299.0 299.0 288.25 293.75 1.57 Million
14 May, 2015 291.0 296.0 291.0 295.5 3.1 Million