Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 279.75 280.0 272.5 274.75 2.71 Million
27 Apr, 2015 273.75 279.5 272.75 279.5 1.83 Million
24 Apr, 2015 256.5 272.0 256.5 270.0 2.63 Million
23 Apr, 2015 265.25 265.75 260.25 262.0 765.15 Thousand
22 Apr, 2015 266.25 270.0 265.0 265.75 386.21 Thousand
21 Apr, 2015 275.0 275.0 269.5 270.5 857.06 Thousand
20 Apr, 2015 270.0 275.0 270.0 274.0 2.81 Million
17 Apr, 2015 270.75 274.5 270.0 272.75 1.2 Million
16 Apr, 2015 274.75 274.75 270.0 271.0 272.19 Thousand
15 Apr, 2015 272.25 273.5 266.75 271.0 625.43 Thousand