Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 763.4 773.2 763.4 766.2 3.06 Million
23 Sep, 2025 772.6 779.66 768.8 768.8 2.64 Million
22 Sep, 2025 765.8 777.2 765.8 772.8 1.78 Million
19 Sep, 2025 784.2 784.6 768.0 770.2 3.72 Million
18 Sep, 2025 773.4 788.0 773.4 783.0 1.23 Million
17 Sep, 2025 783.4 784.4 775.0 775.0 1.57 Million
16 Sep, 2025 790.4 797.8 776.8 779.0 1.88 Million
15 Sep, 2025 794.4 794.4 779.4 788.2 7.07 Million
12 Sep, 2025 787.4 789.4 783.2 788.0 1.47 Million
11 Sep, 2025 789.0 791.8 779.0 783.4 2.06 Million