Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 821.8 824.4 814.2 817.6 967.83 Thousand
26 Aug, 2025 821.6 825.8 816.2 821.6 2.9 Million
22 Aug, 2025 820.0 826.0 815.0 824.2 758.59 Thousand
21 Aug, 2025 829.8 831.2 821.8 823.4 1.5 Million
20 Aug, 2025 817.6 830.23 811.8 826.8 1.4 Million
19 Aug, 2025 814.2 819.6 811.6 818.4 1.34 Million
18 Aug, 2025 808.8 813.4 805.8 811.8 884.32 Thousand
15 Aug, 2025 817.0 818.4 804.0 804.0 1.12 Million
14 Aug, 2025 815.6 819.0 810.6 812.6 987.18 Thousand
13 Aug, 2025 815.6 818.6 808.4 811.8 1.18 Million