Auto Trader Group plc (AUTO)
GBX 622.2
(-0.1%)
GBX 622.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 820.0 | 821.6 | 806.6 | 812.8 | 574.59 Thousand |
| 11 Aug, 2025 | 821.4 | 823.6 | 816.6 | 816.8 | 773.44 Thousand |
| 08 Aug, 2025 | 836.0 | 838.4 | 819.0 | 819.0 | 1.23 Million |
| 07 Aug, 2025 | 832.2 | 844.4 | 832.2 | 836.8 | 1.21 Million |
| 06 Aug, 2025 | 834.8 | 834.8 | 828.4 | 832.4 | 2.02 Million |
| 05 Aug, 2025 | 834.6 | 837.5 | 823.6 | 829.0 | 1.47 Million |
| 04 Aug, 2025 | 827.4 | 837.6 | 826.8 | 833.4 | 2.4 Million |
| 01 Aug, 2025 | 832.0 | 834.6 | 823.24 | 827.0 | 1.41 Million |
| 31 Jul, 2025 | 836.6 | 838.8 | 829.2 | 837.4 | 2.1 Million |
| 30 Jul, 2025 | 825.2 | 827.2 | 820.2 | 826.6 | 1.03 Million |
AV
AVAP
AVCT
AURR
AUSC
AUTG