GBX 622.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 832.0 | 836.4 | 825.65 | 829.8 | 2.4 Million |
| 14 Jul, 2025 | 822.2 | 830.0 | 819.0 | 830.0 | 1.94 Million |
| 11 Jul, 2025 | 819.6 | 826.4 | 817.6 | 824.6 | 1.92 Million |
| 10 Jul, 2025 | 816.6 | 822.6 | 813.6 | 820.2 | 1.66 Million |
| 09 Jul, 2025 | 812.8 | 814.8 | 803.2 | 812.2 | 2.19 Million |
| 08 Jul, 2025 | 817.2 | 820.6 | 811.4 | 813.2 | 1.78 Million |
| 07 Jul, 2025 | 809.0 | 821.4 | 808.93 | 819.4 | 1.04 Million |
| 04 Jul, 2025 | 819.6 | 819.6 | 806.4 | 810.4 | 585.17 Thousand |
| 03 Jul, 2025 | 810.8 | 819.8 | 810.0 | 819.6 | 1.4 Million |
| 02 Jul, 2025 | 820.6 | 821.2 | 800.8 | 810.8 | 1.77 Million |
AV
AVAP
AVCT
AURR
AUSC
AUTG