Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 832.0 836.4 825.65 829.8 2.4 Million
14 Jul, 2025 822.2 830.0 819.0 830.0 1.94 Million
11 Jul, 2025 819.6 826.4 817.6 824.6 1.92 Million
10 Jul, 2025 816.6 822.6 813.6 820.2 1.66 Million
09 Jul, 2025 812.8 814.8 803.2 812.2 2.19 Million
08 Jul, 2025 817.2 820.6 811.4 813.2 1.78 Million
07 Jul, 2025 809.0 821.4 808.93 819.4 1.04 Million
04 Jul, 2025 819.6 819.6 806.4 810.4 585.17 Thousand
03 Jul, 2025 810.8 819.8 810.0 819.6 1.4 Million
02 Jul, 2025 820.6 821.2 800.8 810.8 1.77 Million