Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 820.0 823.8 810.0 821.4 1.62 Million
30 Jun, 2025 823.2 836.2 821.0 824.4 3.21 Million
27 Jun, 2025 813.0 821.2 807.2 821.2 1.48 Million
26 Jun, 2025 806.6 814.2 805.6 811.0 1.51 Million
25 Jun, 2025 809.8 813.4 806.0 807.4 2.17 Million
24 Jun, 2025 823.6 823.6 807.6 807.6 2.18 Million
23 Jun, 2025 801.8 812.2 800.44 812.2 1.67 Million
20 Jun, 2025 813.0 818.2 806.6 807.0 3.54 Million
19 Jun, 2025 807.4 812.8 804.2 807.4 2.06 Million
18 Jun, 2025 804.4 809.4 802.0 808.4 2.44 Million