Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 802.0 813.6 796.6 800.2 4.01 Million
02 Jun, 2025 787.6 795.4 776.2 795.4 2.87 Million
30 May, 2025 797.4 806.87 783.2 794.0 6.85 Million
29 May, 2025 817.0 833.6 769.4 798.6 11.32 Million
28 May, 2025 902.2 906.0 895.0 900.0 2.48 Million
27 May, 2025 911.4 920.0 901.4 901.4 2.92 Million
23 May, 2025 896.6 912.6 896.0 908.4 2.46 Million
22 May, 2025 889.4 900.8 884.8 897.6 1.32 Million
21 May, 2025 887.0 892.2 884.42 891.4 2.25 Million
20 May, 2025 881.6 893.4 879.2 891.4 2.4 Million