Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 855.4 867.8 850.2 862.6 1.92 Million
01 May, 2025 837.8 850.2 837.2 849.8 4.55 Million
30 Apr, 2025 825.4 839.2 825.2 839.2 3.79 Million
29 Apr, 2025 816.4 822.6 811.8 822.6 1.88 Million
28 Apr, 2025 814.2 819.63 810.6 810.6 1.66 Million
25 Apr, 2025 818.4 819.0 807.2 813.6 1.55 Million
24 Apr, 2025 803.0 818.0 803.0 815.0 2.13 Million
23 Apr, 2025 809.8 811.0 802.6 806.2 7.44 Million
22 Apr, 2025 797.8 808.0 797.0 802.2 8.9 Million
17 Apr, 2025 790.0 800.8 788.2 798.4 1.52 Million