Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 754.6 756.8 743.6 753.4 1.19 Million
01 Apr, 2025 750.2 758.4 749.0 757.2 1.82 Million
31 Mar, 2025 740.0 747.4 738.6 744.2 2.68 Million
28 Mar, 2025 739.4 748.0 738.8 744.0 1.27 Million
27 Mar, 2025 740.4 743.6 731.4 742.0 2.13 Million
26 Mar, 2025 749.0 753.6 743.6 743.6 7.25 Million
25 Mar, 2025 748.2 760.4 746.4 756.4 3.35 Million
24 Mar, 2025 741.4 752.4 738.74 746.0 3.03 Million
21 Mar, 2025 749.0 751.2 737.6 739.8 7.49 Million
20 Mar, 2025 755.8 756.2 743.2 754.2 1.86 Million