Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 753.0 759.2 740.4 753.2 3.72 Million
18 Mar, 2025 764.0 766.4 751.4 753.2 2.11 Million
17 Mar, 2025 763.0 765.0 760.0 762.4 1.52 Million
14 Mar, 2025 751.0 763.0 751.0 763.0 1.81 Million
13 Mar, 2025 756.6 761.2 751.0 752.0 12.54 Million
12 Mar, 2025 754.2 763.4 751.8 758.4 2.11 Million
11 Mar, 2025 776.2 781.8 754.8 757.0 2.15 Million
10 Mar, 2025 789.0 791.4 775.4 777.6 2.53 Million
07 Mar, 2025 773.2 782.4 769.4 782.4 1.5 Million
06 Mar, 2025 777.0 777.0 766.6 775.4 1.96 Million