Auto Trader Group plc (AUTO)
GBX 622.2
(-0.1%)
GBX 622.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 779.2 | 792.0 | 769.0 | 772.0 | 1.37 Million |
| 04 Mar, 2025 | 785.0 | 788.8 | 777.6 | 780.4 | 1.86 Million |
| 03 Mar, 2025 | 774.4 | 788.6 | 772.6 | 788.6 | 2.91 Million |
| 28 Feb, 2025 | 767.2 | 779.2 | 767.0 | 775.6 | 5.79 Million |
| 27 Feb, 2025 | 783.0 | 783.8 | 768.6 | 776.2 | 1.99 Million |
| 26 Feb, 2025 | 788.0 | 796.2 | 786.4 | 788.8 | 1.7 Million |
| 25 Feb, 2025 | 781.0 | 789.8 | 779.6 | 785.6 | 1.49 Million |
| 24 Feb, 2025 | 772.0 | 784.0 | 771.2 | 782.6 | 1.54 Million |
| 21 Feb, 2025 | 766.4 | 777.4 | 765.04 | 772.4 | 2.97 Million |
| 20 Feb, 2025 | 770.2 | 772.8 | 762.6 | 765.8 | 2.7 Million |
AV
AVAP
AVCT
AURR
AUSC
AUTG