Auto Trader Group plc (AUTO)
GBX 622.2
(-0.1%)
GBX 622.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 778.0 | 780.6 | 766.6 | 769.4 | 1.79 Million |
| 18 Feb, 2025 | 787.8 | 789.2 | 778.8 | 779.4 | 1.99 Million |
| 17 Feb, 2025 | 779.0 | 786.7 | 778.0 | 785.4 | 1.52 Million |
| 14 Feb, 2025 | 790.0 | 790.4 | 780.0 | 781.4 | 1.4 Million |
| 13 Feb, 2025 | 779.6 | 787.2 | 776.2 | 787.2 | 2.52 Million |
| 12 Feb, 2025 | 778.0 | 789.6 | 774.0 | 774.4 | 2.69 Million |
| 11 Feb, 2025 | 779.0 | 785.6 | 776.6 | 777.6 | 3.82 Million |
| 10 Feb, 2025 | 777.2 | 784.0 | 776.0 | 781.0 | 8.89 Million |
| 07 Feb, 2025 | 780.2 | 781.8 | 768.6 | 775.8 | 8.11 Million |
| 06 Feb, 2025 | 801.0 | 803.2 | 783.0 | 783.8 | 2.62 Million |
AV
AVAP
AVCT
AURR
AUSC
AUTG