Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 789.2 791.2 755.0 776.2 6.02 Million
21 Jan, 2025 786.0 797.2 786.0 791.0 2.99 Million
20 Jan, 2025 794.6 795.8 784.4 784.4 1.57 Million
17 Jan, 2025 797.6 799.6 793.4 793.6 1.33 Million
16 Jan, 2025 784.8 797.2 782.8 796.0 2.2 Million
15 Jan, 2025 771.0 786.2 770.8 780.8 1.7 Million
14 Jan, 2025 769.0 778.0 767.8 769.0 8.53 Million
13 Jan, 2025 772.0 772.0 764.2 764.2 1.67 Million
10 Jan, 2025 778.2 781.2 768.8 774.2 1.14 Million
09 Jan, 2025 784.8 787.2 776.8 781.2 2.12 Million