Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 790.6 791.6 778.0 786.8 3.15 Million
19 Dec, 2024 792.6 797.6 788.4 792.6 1.05 Million
18 Dec, 2024 808.2 808.2 800.0 801.8 2.14 Million
17 Dec, 2024 813.0 817.6 805.6 807.2 7.52 Million
16 Dec, 2024 816.0 817.8 809.8 815.0 1.69 Million
13 Dec, 2024 824.4 828.6 812.6 817.4 1.74 Million
12 Dec, 2024 823.6 826.4 813.6 818.6 1.34 Million
11 Dec, 2024 824.6 829.4 823.0 824.0 8.24 Million
10 Dec, 2024 824.4 827.4 822.0 824.4 3.42 Million
09 Dec, 2024 848.6 848.6 826.6 826.8 2.04 Million