Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 797.0 798.4 784.0 788.0 1.89 Million
07 Jan, 2025 784.0 800.8 782.6 796.2 1.15 Million
06 Jan, 2025 789.0 796.2 783.0 787.4 1.29 Million
03 Jan, 2025 794.0 797.4 791.8 793.4 654.65 Thousand
02 Jan, 2025 790.0 796.8 786.4 794.8 803.41 Thousand
31 Dec, 2024 790.0 793.0 783.8 793.0 507.89 Thousand
30 Dec, 2024 790.6 790.68 783.8 788.4 693.38 Thousand
27 Dec, 2024 790.4 793.0 784.0 791.4 701.72 Thousand
24 Dec, 2024 787.0 793.8 783.74 793.8 421 Thousand
23 Dec, 2024 781.4 786.8 776.4 784.2 644.27 Thousand