Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 837.2 847.0 836.2 845.0 610.28 Thousand
05 Dec, 2024 847.6 849.6 832.6 838.4 1.97 Million
04 Dec, 2024 840.6 844.0 834.8 844.0 2.28 Million
03 Dec, 2024 833.2 841.2 833.2 839.2 1.64 Million
02 Dec, 2024 839.8 843.4 825.2 833.4 2.14 Million
29 Nov, 2024 846.2 846.2 837.0 839.0 1.65 Million
28 Nov, 2024 840.8 845.6 837.6 845.6 2.72 Million
27 Nov, 2024 833.0 836.2 827.2 836.0 2.02 Million
26 Nov, 2024 832.0 840.2 828.4 831.6 1.81 Million
25 Nov, 2024 833.2 843.4 824.6 832.8 13.09 Million