Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 786.8 792.6 773.4 777.6 2.53 Million
07 Nov, 2024 795.8 814.8 768.0 783.0 8.44 Million
06 Nov, 2024 849.2 853.0 843.4 843.4 2.26 Million
05 Nov, 2024 843.6 850.8 840.4 840.4 1.74 Million
04 Nov, 2024 843.8 845.8 839.0 844.6 1.08 Million
01 Nov, 2024 842.0 846.8 831.2 844.2 1.69 Million
31 Oct, 2024 860.6 862.2 838.8 839.2 2.06 Million
30 Oct, 2024 871.6 877.2 858.2 865.8 1.41 Million
29 Oct, 2024 896.2 896.2 871.8 874.6 2.25 Million
28 Oct, 2024 881.2 892.8 875.8 892.8 1.32 Million