Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 862.0 869.6 859.0 869.6 603.24 Thousand
10 Oct, 2024 862.6 866.0 858.4 860.4 11.28 Million
09 Oct, 2024 860.0 861.8 856.2 860.0 1.3 Million
08 Oct, 2024 850.6 860.0 846.8 856.8 1.41 Million
07 Oct, 2024 852.2 853.0 842.68 852.8 1.06 Million
04 Oct, 2024 848.0 854.1 843.2 846.4 1.12 Million
03 Oct, 2024 863.2 865.2 847.2 847.6 1.45 Million
02 Oct, 2024 868.4 870.8 856.4 859.4 1.3 Million
01 Oct, 2024 871.2 876.4 863.4 867.6 1.12 Million
30 Sep, 2024 871.2 877.4 860.6 867.8 2.32 Million