Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 862.4 872.0 860.2 872.0 1.91 Million
12 Sep, 2024 863.4 866.8 860.4 861.6 2.53 Million
11 Sep, 2024 860.4 863.8 851.4 855.2 2.04 Million
10 Sep, 2024 855.8 866.0 855.8 859.8 1.15 Million
09 Sep, 2024 864.0 865.2 858.8 859.8 1.19 Million
06 Sep, 2024 866.0 867.6 855.4 857.2 1.64 Million
05 Sep, 2024 859.2 868.8 859.2 866.0 1.53 Million
04 Sep, 2024 858.2 864.4 856.2 862.8 2.75 Million
03 Sep, 2024 878.0 880.2 865.0 869.0 3.11 Million
02 Sep, 2024 852.6 879.2 852.6 877.0 1.22 Million