Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 849.6 854.8 845.4 851.0 3.85 Million
29 Aug, 2024 842.2 850.4 839.2 849.0 5.37 Million
28 Aug, 2024 846.4 850.8 842.2 845.6 1.41 Million
27 Aug, 2024 842.8 849.4 841.0 843.2 1.12 Million
23 Aug, 2024 840.0 845.4 836.8 844.0 1.16 Million
22 Aug, 2024 830.4 840.0 830.4 840.0 1.61 Million
21 Aug, 2024 824.0 831.4 822.4 831.4 3.84 Million
20 Aug, 2024 829.6 834.8 821.2 821.2 687.11 Thousand
19 Aug, 2024 823.6 833.2 823.0 828.8 1.53 Million
16 Aug, 2024 815.4 832.4 814.8 825.8 1.64 Million