Auto Trader Group plc (AUTO)
GBX 622.2
(-0.1%)
GBX 622.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 809.0 | 816.2 | 804.0 | 813.0 | 5 Million |
| 14 Aug, 2024 | 804.0 | 810.6 | 801.6 | 810.6 | 2.54 Million |
| 13 Aug, 2024 | 799.4 | 801.6 | 790.2 | 798.2 | 2.66 Million |
| 12 Aug, 2024 | 796.2 | 798.4 | 790.8 | 797.8 | 12.8 Million |
| 09 Aug, 2024 | 792.0 | 795.8 | 789.8 | 791.4 | 1.54 Million |
| 08 Aug, 2024 | 785.4 | 794.4 | 774.55 | 794.4 | 972.66 Thousand |
| 07 Aug, 2024 | 794.8 | 796.8 | 785.4 | 789.4 | 3.43 Million |
| 06 Aug, 2024 | 793.4 | 793.4 | 779.6 | 788.2 | 2.73 Million |
| 05 Aug, 2024 | 776.0 | 789.6 | 765.6 | 789.6 | 2.74 Million |
| 02 Aug, 2024 | 800.6 | 804.0 | 784.6 | 791.6 | 1.84 Million |
AV
AVAP
AVCT
AURR
AUSC
AUTG