Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 815.6 821.8 800.2 801.6 1.63 Million
17 Jul, 2024 820.0 821.4 812.6 814.2 2.31 Million
16 Jul, 2024 821.2 825.2 818.0 822.6 1.89 Million
15 Jul, 2024 818.2 827.6 817.0 825.6 6.31 Million
12 Jul, 2024 816.6 826.6 813.6 822.2 1.82 Million
11 Jul, 2024 814.8 817.0 809.4 814.2 2.14 Million
10 Jul, 2024 811.4 814.4 806.0 811.8 11.12 Million
09 Jul, 2024 806.0 809.4 801.4 807.4 7.74 Million
08 Jul, 2024 808.0 816.4 802.6 805.6 1.43 Million
05 Jul, 2024 804.0 816.8 795.4 810.8 4.97 Million