Auto Trader Group plc (AUTO)
GBX 622.2
(-0.1%)
GBX 622.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 803.0 | 808.2 | 797.8 | 800.4 | 1.39 Million |
| 03 Jul, 2024 | 811.4 | 814.4 | 801.6 | 802.4 | 15.23 Million |
| 02 Jul, 2024 | 796.2 | 804.0 | 794.4 | 802.8 | 2.72 Million |
| 01 Jul, 2024 | 803.4 | 809.4 | 796.8 | 796.8 | 1.67 Million |
| 28 Jun, 2024 | 812.0 | 813.0 | 799.6 | 801.2 | 3.98 Million |
| 27 Jun, 2024 | 807.8 | 814.6 | 807.6 | 811.6 | 1.78 Million |
| 26 Jun, 2024 | 801.0 | 802.8 | 791.8 | 802.8 | 9.41 Million |
| 25 Jun, 2024 | 799.8 | 809.6 | 794.8 | 796.6 | 3 Million |
| 24 Jun, 2024 | 814.0 | 816.2 | 804.6 | 804.6 | 3.69 Million |
| 21 Jun, 2024 | 818.8 | 822.2 | 811.4 | 812.0 | 4.03 Million |
AV
AVAP
AVCT
AURR
AUSC
AUTG